日期 | 开盘价(iShares MSCI Emerging Markets Tokenized ETF (Ondo)) | 收盘价(iShares MSCI Emerging Markets Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI Emerging Markets Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 65.461 | 65.418 | -0.06% | -$0.043 |
| 2026-08-01 | 64.794 | 65.461 | +1.03% | +$0.667 |
| 2026-07-31 | 64.379 | 64.794 | +0.64% | +$0.414 |
| 2026-07-30 | 62.026 | 64.379 | +3.79% | +$2.353 |
| 2026-07-29 | 63.285 | 62.026 | -1.98% | -$1.259 |
| 2026-07-28 | 64.893 | 63.285 | -2.47% | -$1.607 |
| 2026-07-27 | 65.029 | 64.893 | -0.2% | -$0.136 |
| 2026-07-26 | 65.061 | 65.029 | -0.04% | -$0.032 |
| 2026-07-25 | 65.024 | 65.061 | +0.05% | +$0.037 |
| 2026-07-24 | 66.107 | 65.024 | -1.63% | -$1.083 |