


日期 | 开盘价(iShares MSCI EAFE Tokenized ETF (Ondo)) | 收盘价(iShares MSCI EAFE Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI EAFE Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 107.984 | 108.139 | +0.14% | +$0.155 |
| 2026-08-01 | 108.103 | 107.984 | -0.1% | -$0.119 |
| 2026-07-31 | 107.964 | 108.103 | +0.12% | +$0.139 |
| 2026-07-30 | 106.087 | 107.964 | +1.76% | +$1.877 |
| 2026-07-29 | 105.953 | 106.087 | +0.12% | +$0.134 |
| 2026-07-28 | 105.461 | 105.953 | +0.46% | +$0.492 |
| 2026-07-27 | 105.735 | 105.461 | -0.25% | -$0.273 |
| 2026-07-26 | 105.451 | 105.735 | +0.26% | +$0.283 |
| 2026-07-25 | 105.575 | 105.451 | -0.11% | -$0.124 |
| 2026-07-24 | 105.817 | 105.575 | -0.22% | -$0.242 |