


日期 | 开盘价(iShares MSCI Chile Tokenized ETF (Ondo)) | 收盘价(iShares MSCI Chile Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI Chile Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 39.805 | 39.805 | 0% | $0 |
| 2026-08-01 | 39.801 | 39.805 | +0.01% | +$0.004 |
| 2026-07-31 | 40.236 | 39.801 | -1.08% | -$0.435 |
| 2026-07-30 | 39.526 | 40.236 | +1.79% | +$0.71 |
| 2026-07-29 | 39.536 | 39.526 | -0.02% | -$0.011 |
| 2026-07-28 | 39.624 | 39.536 | -0.22% | -$0.087 |
| 2026-07-27 | 39.109 | 39.624 | +1.31% | +$0.515 |
| 2026-07-26 | 39.109 | 39.109 | 0% | $0 |
| 2026-07-25 | 39.109 | 39.109 | 0% | $0 |
| 2026-07-24 | 39.03 | 39.109 | +0.2% | +$0.079 |