


日期 | 开盘价(iShares MSCI Brazil Tokenized ETF (Ondo)) | 收盘价(iShares MSCI Brazil Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI Brazil Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 36.233 | 36.233 | 0% | $0 |
| 2026-08-01 | 36.233 | 36.233 | 0% | $0 |
| 2026-07-31 | 36.233 | 36.233 | 0% | $0 |
| 2026-07-30 | 35.721 | 36.233 | +1.43% | +$0.512 |
| 2026-07-29 | 36.582 | 35.721 | -2.35% | -$0.861 |
| 2026-07-28 | 36.146 | 36.582 | +1.2% | +$0.436 |
| 2026-07-27 | 35.791 | 36.146 | +0.99% | +$0.355 |
| 2026-07-26 | 35.791 | 35.791 | 0% | $0 |
| 2026-07-25 | 35.791 | 35.791 | 0% | $0 |
| 2026-07-24 | 35.791 | 35.791 | 0% | $0 |