


日期 | 开盘价(Ishares Msci Brazil ETF (Derivatives)) | 收盘价(Ishares Msci Brazil ETF (Derivatives)) | 日涨跌幅 | 每个Ishares Msci Brazil ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 36.231 | 35.869 | -0.99% | -$0.362 |
| 2026-08-05 | 36.148 | 36.231 | +0.22% | +$0.083 |
| 2026-08-04 | 36.61 | 36.148 | -1.26% | -$0.462 |
| 2026-08-03 | 37.148 | 36.61 | -1.44% | -$0.538 |
| 2026-08-02 | 37.097 | 37.148 | +0.13% | +$0.051 |
| 2026-08-01 | 36.405 | 37.097 | +1.9% | +$0.693 |
| 2026-07-31 | 36.596 | 36.405 | -0.52% | -$0.192 |
| 2026-07-30 | 35.476 | 36.596 | +3.15% | +$1.121 |
| 2026-07-29 | 36.23 | 35.476 | -2.08% | -$0.754 |
| 2026-07-28 | 35.869 | 36.23 | +1% | +$0.361 |