


日期 | 开盘价(iShares Gold Trust Tokenized ETF (Ondo)) | 收盘价(iShares Gold Trust Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Gold Trust Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 75.373 | 75.292 | -0.1% | -$0.081 |
| 2026-08-01 | 75.687 | 75.373 | -0.41% | -$0.314 |
| 2026-07-31 | 76.967 | 75.695 | -1.65% | -$1.272 |
| 2026-07-30 | 76.943 | 76.967 | +0.03% | +$0.024 |
| 2026-07-29 | 75.2 | 76.942 | +2.31% | +$1.742 |
| 2026-07-28 | 76.487 | 75.2 | -1.68% | -$1.287 |
| 2026-07-27 | 76.38 | 76.487 | +0.14% | +$0.107 |
| 2026-07-26 | 76.254 | 76.38 | +0.16% | +$0.126 |
| 2026-07-25 | 76.276 | 76.254 | -0.02% | -$0.022 |
| 2026-07-24 | 76.133 | 76.276 | +0.18% | +$0.143 |