


日期 | 开盘价(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) | 收盘价(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 92.83 | 92.83 | 0% | $0 |
| 2026-08-02 | 92.83 | 92.83 | 0% | $0 |
| 2026-08-01 | 92.83 | 92.83 | 0% | $0 |
| 2026-07-31 | 92.83 | 92.83 | 0% | $0 |
| 2026-07-30 | 94.138 | 92.83 | -1.39% | -$1.309 |
| 2026-07-29 | 91.63 | 94.138 | +2.73% | +$2.508 |
| 2026-07-28 | 90.876 | 91.63 | +0.82% | +$0.754 |
| 2026-07-27 | 88.014 | 90.876 | +3.25% | +$2.862 |
| 2026-07-26 | 88.021 | 88.014 | 0% | -$0.008 |
| 2026-07-25 | 88.013 | 88.021 | 0% | +$0.008 |