


日期 | 开盘价(iShares Ethereum Trust Tokenized Stock (Ondo)) | 收盘价(iShares Ethereum Trust Tokenized Stock (Ondo)) | 日涨跌幅 | 每个iShares Ethereum Trust Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 14.035 | 14.035 | 0% | $0 |
| 2026-08-01 | 14.048 | 14.035 | -0.09% | -$0.013 |
| 2026-07-31 | 14.522 | 14.048 | -3.26% | -$0.475 |
| 2026-07-30 | 14.374 | 14.522 | +1.03% | +$0.148 |
| 2026-07-29 | 14.477 | 14.374 | -0.71% | -$0.103 |
| 2026-07-28 | 14.257 | 14.477 | +1.54% | +$0.22 |
| 2026-07-27 | 14.052 | 14.257 | +1.45% | +$0.205 |
| 2026-07-26 | 14.052 | 14.052 | 0% | $0 |
| 2026-07-25 | 14.058 | 14.052 | -0.04% | -$0.006 |
| 2026-07-24 | 14.159 | 14.058 | -0.71% | -$0.101 |