


日期 | 开盘价(iShares Core US Aggregate Bond Tokenized ETF (Ondo)) | 收盘价(iShares Core US Aggregate Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core US Aggregate Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 100.756 | 100.851 | +0.09% | +$0.095 |
| 2026-08-01 | 100.536 | 100.756 | +0.21% | +$0.22 |
| 2026-07-31 | 100.811 | 100.536 | -0.27% | -$0.275 |
| 2026-07-30 | 100.647 | 100.81 | +0.16% | +$0.163 |
| 2026-07-29 | 100.811 | 100.646 | -0.16% | -$0.165 |
| 2026-07-28 | 100.798 | 100.811 | +0.01% | +$0.013 |
| 2026-07-27 | 100.735 | 100.798 | +0.06% | +$0.062 |
| 2026-07-26 | 100.511 | 100.735 | +0.22% | +$0.224 |
| 2026-07-25 | 100.489 | 100.511 | +0.02% | +$0.022 |
| 2026-07-24 | 100.559 | 100.489 | -0.06% | -$0.07 |