


日期 | 开盘价(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) | 收盘价(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 166.21 | 166.006 | -0.12% | -$0.204 |
| 2026-08-01 | 165.41 | 166.21 | +0.48% | +$0.799 |
| 2026-07-31 | 162.498 | 165.41 | +1.79% | +$2.912 |
| 2026-07-30 | 162.182 | 162.498 | +0.19% | +$0.316 |
| 2026-07-29 | 162.375 | 162.182 | -0.11% | -$0.192 |
| 2026-07-28 | 161.415 | 162.375 | +0.59% | +$0.96 |
| 2026-07-27 | 162.715 | 161.415 | -0.79% | -$1.3 |
| 2026-07-26 | 163.683 | 162.715 | -0.59% | -$0.968 |
| 2026-07-25 | 163.363 | 163.683 | +0.19% | +$0.32 |
| 2026-07-24 | 163.699 | 163.363 | -0.2% | -$0.336 |