


日期 | 开盘价(iShares Core S&P MidCap Tokenized ETF (Ondo)) | 收盘价(iShares Core S&P MidCap Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core S&P MidCap Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 76.029 | 75.791 | -0.31% | -$0.238 |
| 2026-08-01 | 75.59 | 76.029 | +0.58% | +$0.439 |
| 2026-07-31 | 75.356 | 75.59 | +0.3% | +$0.234 |
| 2026-07-30 | 74.946 | 75.356 | +0.54% | +$0.41 |
| 2026-07-29 | 76.688 | 74.946 | -2.27% | -$1.743 |
| 2026-07-28 | 76.502 | 76.688 | +0.24% | +$0.187 |
| 2026-07-27 | 77.219 | 76.502 | -0.92% | -$0.717 |
| 2026-07-26 | 77.029 | 77.219 | +0.24% | +$0.19 |
| 2026-07-25 | 76.761 | 77.029 | +0.34% | +$0.268 |
| 2026-07-24 | 75.977 | 76.761 | +1.03% | +$0.784 |