


日期 | 开盘价(iShares Core MSCI EAFE Tokenized ETF (Ondo)) | 收盘价(iShares Core MSCI EAFE Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core MSCI EAFE Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 99.496 | 99.555 | +0.05% | +$0.06 |
| 2026-08-01 | 99.667 | 99.496 | -0.17% | -$0.171 |
| 2026-07-31 | 100.402 | 99.667 | -0.73% | -$0.735 |
| 2026-07-30 | 98.605 | 100.402 | +1.82% | +$1.796 |
| 2026-07-29 | 99.098 | 98.603 | -0.5% | -$0.496 |
| 2026-07-28 | 98.848 | 99.098 | +0.25% | +$0.25 |
| 2026-07-27 | 97.551 | 98.848 | +1.32% | +$1.297 |
| 2026-07-26 | 96.319 | 97.551 | +1.27% | +$1.232 |
| 2026-07-25 | 97.888 | 96.319 | -1.6% | -$1.57 |
| 2026-07-24 | 99.469 | 97.888 | -1.58% | -$1.581 |