


日期 | 开盘价(iShares China Large-Cap Tokenized ETF (Ondo)) | 收盘价(iShares China Large-Cap Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares China Large-Cap Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 36.59 | 36.59 | 0% | $0 |
| 2026-08-01 | 36.593 | 36.59 | 0% | -$0.003 |
| 2026-07-31 | 36.678 | 36.593 | -0.23% | -$0.084 |
| 2026-07-30 | 36.278 | 36.678 | +1.1% | +$0.4 |
| 2026-07-29 | 35.808 | 36.278 | +1.31% | +$0.47 |
| 2026-07-28 | 35.334 | 35.808 | +1.34% | +$0.474 |
| 2026-07-27 | 34.96 | 35.334 | +1.06% | +$0.374 |
| 2026-07-26 | 34.894 | 34.894 | 0% | $0 |
| 2026-07-25 | 34.894 | 34.894 | 0% | -$0.{4}3477 |
| 2026-07-24 | 34.724 | 34.894 | +0.48% | +$0.17 |