


日期 | 开盘价(iShares AAA CLO Tokenized ETF (Ondo)) | 收盘价(iShares AAA CLO Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares AAA CLO Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 52.777 | 52.777 | 0% | $0 |
| 2026-08-01 | 52.777 | 52.777 | 0% | $0 |
| 2026-07-31 | 52.777 | 52.777 | 0% | $0 |
| 2026-07-30 | 52.777 | 52.777 | 0% | $0 |
| 2026-07-29 | 52.8 | 52.777 | -0.04% | -$0.023 |
| 2026-07-28 | 52.743 | 52.8 | +0.1% | +$0.057 |
| 2026-07-27 | 52.749 | 52.743 | -0.01% | -$0.005 |
| 2026-07-26 | 52.749 | 52.749 | 0% | $0 |
| 2026-07-25 | 52.746 | 52.749 | 0% | +$0.003 |
| 2026-07-24 | 52.663 | 52.746 | +0.15% | +$0.083 |