


日期 | 开盘价(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 93.802 | 94.443 | +0.68% | +$0.641 |
| 2026-08-04 | 93.802 | 93.802 | 0% | $0 |
| 2026-08-03 | 93.802 | 93.802 | 0% | $0 |
| 2026-08-02 | 93.802 | 93.802 | 0% | $0 |
| 2026-08-01 | 93.802 | 93.802 | 0% | $0 |
| 2026-07-31 | 94.289 | 93.802 | -0.51% | -$0.487 |
| 2026-07-30 | 94.166 | 94.289 | +0.13% | +$0.123 |
| 2026-07-29 | 94.166 | 94.166 | 0% | $0 |
| 2026-07-28 | 94.166 | 94.166 | 0% | $0 |
| 2026-07-27 | 94.166 | 94.166 | 0% | $0 |