


日期 | 开盘价(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 84.962 | 85.493 | +0.62% | +$0.531 |
| 2026-08-02 | 85.164 | 84.962 | -0.23% | -$0.202 |
| 2026-08-01 | 85.01 | 85.164 | +0.18% | +$0.155 |
| 2026-07-31 | 85.619 | 85.001 | -0.72% | -$0.618 |
| 2026-07-30 | 85.984 | 85.619 | -0.42% | -$0.365 |
| 2026-07-29 | 87.217 | 85.984 | -1.41% | -$1.234 |
| 2026-07-28 | 86.696 | 87.217 | +0.6% | +$0.521 |
| 2026-07-27 | 86.223 | 86.696 | +0.54% | +$0.474 |
| 2026-07-26 | 86.269 | 86.223 | -0.05% | -$0.046 |
| 2026-07-25 | 86.325 | 86.269 | -0.06% | -$0.056 |