


日期 | 开盘价(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 82.668 | 82.668 | 0% | $0 |
| 2026-08-01 | 82.668 | 82.668 | 0% | $0 |
| 2026-07-31 | 82.659 | 82.668 | +0.01% | +$0.01 |
| 2026-07-30 | 82.517 | 82.659 | +0.17% | +$0.142 |
| 2026-07-29 | 82.517 | 82.517 | 0% | $0 |
| 2026-07-28 | 82.517 | 82.517 | 0% | $0 |
| 2026-07-27 | 82.517 | 82.517 | 0% | $0 |
| 2026-07-26 | 82.517 | 82.517 | 0% | $0 |
| 2026-07-25 | 82.517 | 82.517 | 0% | $0 |
| 2026-07-24 | 82.517 | 82.517 | 0% | $0 |