


日期 | 开盘价(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) | 收盘价(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 100.381 | 99.049 | -1.32% | -$1.332 |
| 2026-08-01 | 101.126 | 100.381 | -0.73% | -$0.745 |
| 2026-07-31 | 101.143 | 101.126 | -0.01% | -$0.017 |
| 2026-07-30 | 101.12 | 101.143 | +0.02% | +$0.023 |
| 2026-07-29 | 101.072 | 101.12 | +0.04% | +$0.047 |
| 2026-07-28 | 101.16 | 101.072 | -0.08% | -$0.088 |
| 2026-07-27 | 100.18 | 101.16 | +0.97% | +$0.981 |
| 2026-07-26 | 100.944 | 100.18 | -0.75% | -$0.765 |
| 2026-07-25 | 101.057 | 100.944 | -0.11% | -$0.113 |
| 2026-07-24 | 100.981 | 101.057 | +0.07% | +$0.076 |