


日期 | 开盘价(Invesco QQQ Tokenized ETF (Robinhood)) | 收盘价(Invesco QQQ Tokenized ETF (Robinhood)) | 日涨跌幅 | 每个Invesco QQQ Tokenized ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 693.488 | 703.629 | +1.46% | +$10.14 |
| 2026-08-02 | 682.283 | 693.488 | +1.64% | +$11.205 |
| 2026-08-01 | 684.562 | 682.283 | -0.33% | -$2.279 |
| 2026-07-31 | 688.309 | 684.363 | -0.57% | -$3.946 |
| 2026-07-30 | 666.134 | 688.309 | +3.32% | +$22.175 |
| 2026-07-29 | 678.862 | 666.134 | -1.87% | -$12.729 |
| 2026-07-28 | 679.34 | 678.862 | -0.07% | -$0.478 |
| 2026-07-27 | 693.278 | 679.34 | -2.01% | -$13.938 |
| 2026-07-26 | 687.138 | 693.278 | +0.89% | +$6.14 |
| 2026-07-25 | 687.872 | 687.138 | -0.1% | -$0.734 |