


日期 | 开盘价(Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)) | 收盘价(Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 17.564 | 17.564 | 0% | $0 |
| 2026-08-01 | 17.565 | 17.564 | 0% | -$0.001 |
| 2026-07-31 | 17.058 | 17.565 | +2.96% | +$0.506 |
| 2026-07-30 | 17.058 | 17.058 | 0% | $0 |
| 2026-07-29 | 17.061 | 17.058 | -0.01% | -$0.003 |
| 2026-07-28 | 17.299 | 17.061 | -1.37% | -$0.237 |
| 2026-07-27 | 17.881 | 17.299 | -3.25% | -$0.582 |
| 2026-07-26 | 17.881 | 17.881 | 0% | $0 |
| 2026-07-25 | 17.881 | 17.881 | 0% | $0 |
| 2026-07-24 | 18.087 | 17.881 | -1.14% | -$0.206 |