


日期 | 开盘价(Invesco DB Commodity Index Tokenized Fund (Ondo)) | 收盘价(Invesco DB Commodity Index Tokenized Fund (Ondo)) | 日涨跌幅 | 每个Invesco DB Commodity Index Tokenized Fund (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 29.449 | 29.449 | 0% | $0 |
| 2026-08-01 | 29.45 | 29.449 | 0% | -$0.001 |
| 2026-07-31 | 29.305 | 29.45 | +0.49% | +$0.145 |
| 2026-07-30 | 29.291 | 29.305 | +0.04% | +$0.014 |
| 2026-07-29 | 28.591 | 29.291 | +2.44% | +$0.7 |
| 2026-07-28 | 29.012 | 28.591 | -1.45% | -$0.421 |
| 2026-07-27 | 30.088 | 29.012 | -3.57% | -$1.076 |
| 2026-07-26 | 30.088 | 30.088 | 0% | $0 |
| 2026-07-25 | 30.086 | 30.088 | 0% | +$0.001 |
| 2026-07-24 | 30.323 | 30.086 | -0.78% | -$0.237 |