


日期 | 开盘价(Intel tokenized stock (xStock)) | 收盘价(Intel tokenized stock (xStock)) | 日涨跌幅 | 每个Intel tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 89.944 | 92.86 | +3.24% | +$2.915 |
| 2026-08-01 | 89.373 | 89.944 | +0.63% | +$0.571 |
| 2026-07-31 | 95.138 | 89.373 | -6.05% | -$5.765 |
| 2026-07-30 | 81.285 | 95.12 | +17.01% | +$13.834 |
| 2026-07-29 | 87.323 | 81.285 | -6.91% | -$6.037 |
| 2026-07-28 | 90.936 | 87.322 | -3.97% | -$3.614 |
| 2026-07-27 | 95.674 | 90.934 | -4.95% | -$4.74 |
| 2026-07-26 | 93.186 | 95.674 | +2.67% | +$2.488 |
| 2026-07-25 | 91.483 | 93.186 | +1.86% | +$1.702 |
| 2026-07-24 | 104.299 | 91.483 | -12.28% | -$12.815 |