


日期 | 开盘价(Intel Tokenized Stock (Robinhood)) | 收盘价(Intel Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Intel Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 93.163 | 92.296 | -0.93% | -$0.867 |
| 2026-08-02 | 90.102 | 93.163 | +3.39% | +$3.061 |
| 2026-08-01 | 89.09 | 90.102 | +1.13% | +$1.012 |
| 2026-07-31 | 95.291 | 89.09 | -6.5% | -$6.201 |
| 2026-07-30 | 81.36 | 95.291 | +17.12% | +$13.931 |
| 2026-07-29 | 87.195 | 81.36 | -6.69% | -$5.835 |
| 2026-07-28 | 92.218 | 87.145 | -5.5% | -$5.073 |
| 2026-07-27 | 96.039 | 92.218 | -3.97% | -$3.822 |
| 2026-07-26 | 93.167 | 96.039 | +3.08% | +$2.873 |
| 2026-07-25 | 91.36 | 93.167 | +1.97% | +$1.806 |