


日期 | 开盘价(Intel Tokenized Stock (Ondo)) | 收盘价(Intel Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Intel Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 89.504 | 92.902 | +3.79% | +$3.398 |
| 2026-08-01 | 89.391 | 89.504 | +0.12% | +$0.113 |
| 2026-07-31 | 95.014 | 89.391 | -5.91% | -$5.623 |
| 2026-07-30 | 81.265 | 94.991 | +16.88% | +$13.725 |
| 2026-07-29 | 87.007 | 81.265 | -6.59% | -$5.742 |
| 2026-07-28 | 90.723 | 87.007 | -4.09% | -$3.715 |
| 2026-07-27 | 95.42 | 90.722 | -4.92% | -$4.699 |
| 2026-07-26 | 93.223 | 95.42 | +2.35% | +$2.197 |
| 2026-07-25 | 91.397 | 93.223 | +1.99% | +$1.826 |
| 2026-07-24 | 103.897 | 91.397 | -12.03% | -$12.5 |