


日期 | 开盘价(Intel (bStocks)) | 收盘价(Intel (bStocks)) | 日涨跌幅 | 每个Intel (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 93.034 | 92.376 | -0.7% | -$0.657 |
| 2026-08-02 | 89.932 | 93.033 | +3.44% | +$3.102 |
| 2026-08-01 | 89.417 | 89.931 | +0.57% | +$0.514 |
| 2026-07-31 | 95.32 | 89.416 | -6.19% | -$5.903 |
| 2026-07-30 | 81.259 | 95.317 | +17.29% | +$14.058 |
| 2026-07-29 | 87.222 | 81.258 | -6.83% | -$5.965 |
| 2026-07-28 | 90.891 | 87.224 | -4.03% | -$3.667 |
| 2026-07-27 | 95.706 | 90.895 | -5.02% | -$4.81 |
| 2026-07-26 | 93.254 | 95.706 | +2.62% | +$2.452 |
| 2026-07-25 | 91.433 | 93.254 | +1.99% | +$1.822 |