


日期 | 开盘价(IBM (bStocks)) | 收盘价(IBM (bStocks)) | 日涨跌幅 | 每个IBM (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 234.714 | 233.644 | -0.45% | -$1.07 |
| 2026-08-05 | 233.601 | 234.715 | +0.47% | +$1.113 |
| 2026-08-04 | 226.679 | 233.602 | +3.05% | +$6.923 |
| 2026-08-03 | 224.862 | 226.679 | +0.8% | +$1.817 |
| 2026-08-02 | 222.458 | 224.862 | +1.08% | +$2.403 |
| 2026-08-01 | 222.468 | 222.458 | 0% | -$0.009 |
| 2026-07-31 | 221.28 | 222.467 | +0.53% | +$1.187 |
| 2026-07-30 | 225.885 | 221.278 | -2.03% | -$4.607 |
| 2026-07-29 | 226.423 | 225.882 | -0.23% | -$0.541 |
| 2026-07-28 | 215.831 | 226.418 | +4.9% | +$10.587 |