


日期 | 开盘价(Hyperliquid Strategies Tokenized Stock (Ondo)) | 收盘价(Hyperliquid Strategies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Hyperliquid Strategies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 6.209 | 6.209 | 0% | $0 |
| 2026-08-01 | 6.21 | 6.209 | 0% | -$0 |
| 2026-07-31 | 6.164 | 6.21 | +0.74% | +$0.046 |
| 2026-07-30 | 6.164 | 6.164 | 0% | $0 |
| 2026-07-29 | 6.148 | 6.164 | +0.25% | +$0.016 |
| 2026-07-28 | 6.344 | 6.148 | -3.09% | -$0.196 |
| 2026-07-27 | 6.186 | 6.344 | +2.55% | +$0.158 |
| 2026-07-26 | 6.186 | 6.186 | 0% | $0 |
| 2026-07-25 | 6.187 | 6.186 | 0% | -$0 |
| 2026-07-24 | 6.518 | 6.187 | -5.08% | -$0.331 |