


日期 | 开盘价(Hive Dollar) | 收盘价(Hive Dollar) | 日涨跌幅 | 每个Hive Dollar的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.947 | 0.947 | +0.02% | +$0 |
| 2026-08-05 | 0.93 | 0.947 | +1.83% | +$0.017 |
| 2026-08-04 | 0.907 | 0.93 | +2.55% | +$0.023 |
| 2026-08-03 | 0.907 | 0.907 | 0% | $0 |
| 2026-08-02 | 0.907 | 0.907 | 0% | $0 |
| 2026-08-01 | 0.907 | 0.907 | 0% | $0 |
| 2026-07-31 | 0.907 | 0.907 | 0% | $0 |
| 2026-07-30 | 0.907 | 0.907 | 0% | $0 |
| 2026-07-29 | 0.908 | 0.907 | -0.07% | -$0.001 |
| 2026-07-28 | 0.901 | 0.908 | +0.67% | +$0.006 |