


日期 | 开盘价(HI) | 收盘价(HI) | 日涨跌幅 | 每个HI的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2530 | 0.{4}2517 | -0.52% | -$0.{6}1334 |
| 2026-08-01 | 0.{4}2544 | 0.{4}2530 | -0.56% | -$0.{6}1439 |
| 2026-07-31 | 0.{4}2541 | 0.{4}2544 | +0.13% | +$0.{7}3335 |
| 2026-07-30 | 0.{4}2552 | 0.{4}2541 | -0.44% | -$0.{6}1135 |
| 2026-07-29 | 0.{4}2552 | 0.{4}2552 | +0.02% | +$0.{8}7284 |
| 2026-07-28 | 0.{4}2552 | 0.{4}2552 | 0% | -$0.{9}7760 |
| 2026-07-27 | 0.{4}2566 | 0.{4}2552 | -0.55% | -$0.{6}1414 |
| 2026-07-26 | 0.{4}2553 | 0.{4}2566 | +0.51% | +$0.{6}1319 |
| 2026-07-25 | 0.{4}2557 | 0.{4}2553 | -0.14% | -$0.{7}3592 |
| 2026-07-24 | 0.{4}2558 | 0.{4}2557 | -0.05% | -$0.{7}1332 |