


日期 | 开盘价(Hesai Group Tokenized Stock (Ondo)) | 收盘价(Hesai Group Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Hesai Group Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 16.904 | 16.904 | 0% | $0 |
| 2026-08-01 | 16.904 | 16.904 | 0% | +$0.{4}7754 |
| 2026-07-31 | 16.556 | 16.904 | +2.09% | +$0.348 |
| 2026-07-30 | 16.284 | 16.556 | +1.67% | +$0.272 |
| 2026-07-29 | 15.916 | 16.284 | +2.3% | +$0.368 |
| 2026-07-28 | 15.423 | 15.916 | +3.19% | +$0.493 |
| 2026-07-27 | 14.598 | 15.423 | +5.65% | +$0.825 |
| 2026-07-26 | 14.598 | 14.598 | 0% | $0 |
| 2026-07-25 | 14.598 | 14.598 | 0% | +$0 |
| 2026-07-24 | 14.749 | 14.598 | -1.02% | -$0.151 |