


日期 | 开盘价(HDOKI) | 收盘价(HDOKI) | 日涨跌幅 | 每个HDOKI的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}2506 | 0.{4}2506 | +0.01% | +$0.{8}2519 |
| 2026-08-05 | 0.{4}2506 | 0.{4}2506 | +0.01% | +$0.{8}3437 |
| 2026-08-04 | 0.{4}2504 | 0.{4}2506 | +0.06% | +$0.{7}1592 |
| 2026-08-03 | 0.{4}2505 | 0.{4}2504 | -0.02% | -$0.{8}6920 |
| 2026-08-02 | 0.{4}2507 | 0.{4}2505 | -0.09% | -$0.{7}2391 |
| 2026-08-01 | 0.{4}2497 | 0.{4}2507 | +0.4% | +$0.{6}1015 |
| 2026-07-31 | 0.{4}2407 | 0.{4}2497 | +3.72% | +$0.{6}8958 |
| 2026-07-30 | 0.{4}6501 | 0.{4}2407 | -62.96% | -$0.{4}4093 |
| 2026-07-29 | 0.{4}6502 | 0.{4}6501 | 0% | -$0.{8}2775 |
| 2026-07-28 | 0.{4}6804 | 0.{4}6502 | -4.44% | -$0.{5}3022 |