


日期 | 开盘价(H1DR4 by Virtuals) | 收盘价(H1DR4 by Virtuals) | 日涨跌幅 | 每个H1DR4 by Virtuals的利润 |
|---|---|---|---|---|
| 2026-08-07 | 0 | 0.{4}9652 | -4.43% | -$0.{5}4480 |
| 2026-08-06 | 0.{4}9992 | 0 | +1.08% | +$0.{5}1085 |
| 2026-08-05 | 0.{4}9862 | 0.{4}9992 | +1.31% | +$0.{5}1296 |
| 2026-08-04 | 0.{4}9984 | 0.{4}9862 | -1.21% | -$0.{5}1218 |
| 2026-08-03 | 0.{4}8613 | 0.{4}9984 | +15.92% | +$0.{4}1371 |
| 2026-08-02 | 0.{4}8660 | 0.{4}8613 | -0.54% | -$0.{6}4749 |
| 2026-08-01 | 0.{4}9256 | 0.{4}8660 | -6.44% | -$0.{5}5961 |
| 2026-07-31 | 0.{4}9421 | 0.{4}9256 | -1.75% | -$0.{5}1650 |
| 2026-07-30 | 0.{4}9755 | 0.{4}9421 | -3.42% | -$0.{5}3337 |
| 2026-07-29 | 0.{4}9816 | 0.{4}9755 | -0.62% | -$0.{6}6131 |