


日期 | 开盘价(Grab Holdings Tokenized Stock (Ondo)) | 收盘价(Grab Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Grab Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 3.429 | 3.429 | 0% | $0 |
| 2026-08-01 | 3.502 | 3.429 | -2.08% | -$0.073 |
| 2026-07-31 | 3.384 | 3.502 | +3.5% | +$0.119 |
| 2026-07-30 | 3.351 | 3.384 | +0.96% | +$0.032 |
| 2026-07-29 | 3.441 | 3.351 | -2.6% | -$0.09 |
| 2026-07-28 | 3.334 | 3.441 | +3.21% | +$0.107 |
| 2026-07-27 | 3.303 | 3.334 | +0.93% | +$0.031 |
| 2026-07-26 | 3.303 | 3.303 | 0% | -$0.{4}1741 |
| 2026-07-25 | 3.303 | 3.303 | 0% | -$0 |
| 2026-07-24 | 3.29 | 3.303 | +0.41% | +$0.014 |