


日期 | 开盘价(Gold tokenized ETF (xStock)) | 收盘价(Gold tokenized ETF (xStock)) | 日涨跌幅 | 每个Gold tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 371.121 | 372.449 | +0.35% | +$1.327 |
| 2026-08-01 | 371.592 | 371.121 | -0.12% | -$0.47 |
| 2026-07-31 | 377.189 | 371.592 | -1.48% | -$5.597 |
| 2026-07-30 | 372.857 | 377.189 | +1.16% | +$4.332 |
| 2026-07-29 | 368.959 | 372.857 | +1.05% | +$3.898 |
| 2026-07-28 | 373.549 | 368.959 | -1.22% | -$4.589 |
| 2026-07-27 | 373.343 | 373.548 | +0.05% | +$0.205 |
| 2026-07-26 | 372.11 | 373.339 | +0.33% | +$1.23 |
| 2026-07-25 | 371.548 | 372.11 | +0.15% | +$0.562 |
| 2026-07-24 | 370.575 | 371.548 | +0.26% | +$0.973 |