


日期 | 开盘价(Kinesis Gold) | 收盘价(Kinesis Gold) | 日涨跌幅 | 每个Kinesis Gold的利润 |
|---|---|---|---|---|
| 2026-08-10 | 139.662 | 141.584 | +1.37% | +$1.922 |
| 2026-08-09 | 141.263 | 139.662 | -1.13% | -$1.601 |
| 2026-08-08 | 139.687 | 141.263 | +1.12% | +$1.575 |
| 2026-08-07 | 136.784 | 139.687 | +2.12% | +$2.903 |
| 2026-08-06 | 137.74 | 136.784 | -0.69% | -$0.955 |
| 2026-08-05 | 131.007 | 137.74 | +5.13% | +$6.733 |
| 2026-08-04 | 130.307 | 131.007 | +0.53% | +$0.7 |
| 2026-08-03 | 131.028 | 130.307 | -0.55% | -$0.722 |
| 2026-08-02 | 132.39 | 131.028 | -1.02% | -$1.362 |
| 2026-08-01 | 130.602 | 132.39 | +1.36% | +$1.788 |