


日期 | 开盘价(Global X US Infrastructure Development Tokenized ETF (Ondo)) | 收盘价(Global X US Infrastructure Development Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X US Infrastructure Development Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 55.98 | 55.98 | 0% | $0 |
| 2026-08-01 | 55.98 | 55.98 | 0% | $0 |
| 2026-07-31 | 55.98 | 55.98 | 0% | $0 |
| 2026-07-30 | 54.584 | 55.98 | +2.55% | +$1.396 |
| 2026-07-29 | 56.923 | 54.584 | -4.1% | -$2.339 |
| 2026-07-28 | 56.923 | 56.923 | 0% | $0 |
| 2026-07-27 | 56.923 | 56.923 | 0% | $0 |
| 2026-07-26 | 56.923 | 56.923 | 0% | $0 |
| 2026-07-25 | 56.923 | 56.923 | 0% | $0 |
| 2026-07-24 | 56.923 | 56.923 | 0% | $0 |