


日期 | 开盘价(Global X Robotics and Artificial Intelligence ETF (Derivatives)) | 收盘价(Global X Robotics and Artificial Intelligence ETF (Derivatives)) | 日涨跌幅 | 每个Global X Robotics and Artificial Intelligence ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 37.247 | 36.623 | -1.67% | -$0.624 |
| 2026-08-05 | 37.152 | 37.247 | +0.25% | +$0.095 |
| 2026-08-04 | 36.051 | 37.152 | +3.05% | +$1.101 |
| 2026-08-03 | 35.815 | 36.051 | +0.65% | +$0.236 |
| 2026-08-02 | 35.306 | 35.815 | +1.44% | +$0.51 |
| 2026-08-01 | 35.581 | 35.306 | -0.77% | -$0.275 |
| 2026-07-31 | 34.84 | 35.581 | +2.12% | +$0.74 |
| 2026-07-30 | 34.882 | 34.84 | -0.11% | -$0.042 |
| 2026-07-29 | 33.894 | 34.882 | +2.91% | +$0.988 |
| 2026-07-28 | 36.052 | 33.894 | -5.98% | -$2.157 |