


日期 | 开盘价(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) | 收盘价(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 17.986 | 17.986 | 0% | $0 |
| 2026-08-01 | 17.982 | 17.986 | +0.02% | +$0.004 |
| 2026-07-31 | 17.915 | 17.982 | +0.37% | +$0.067 |
| 2026-07-30 | 17.506 | 17.915 | +2.33% | +$0.41 |
| 2026-07-29 | 17.714 | 17.506 | -1.17% | -$0.208 |
| 2026-07-28 | 17.839 | 17.714 | -0.7% | -$0.125 |
| 2026-07-27 | 17.82 | 17.839 | +0.1% | +$0.019 |
| 2026-07-26 | 17.82 | 17.82 | 0% | $0 |
| 2026-07-25 | 17.81 | 17.82 | +0.05% | +$0.01 |
| 2026-07-24 | 17.91 | 17.81 | -0.55% | -$0.1 |