


日期 | 开盘价(Global X DRAM ETF Tokenized Stock (Reality)) | 收盘价(Global X DRAM ETF Tokenized Stock (Reality)) | 日涨跌幅 | 每个Global X DRAM ETF Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 49.603 | 51.837 | +4.5% | +$2.234 |
| 2026-08-01 | 49.687 | 49.603 | -0.16% | -$0.084 |
| 2026-07-31 | 53.53 | 49.687 | -7.17% | -$3.843 |
| 2026-07-30 | 44.755 | 53.53 | +19.6% | +$8.776 |
| 2026-07-29 | 48.453 | 44.755 | -7.63% | -$3.699 |
| 2026-07-28 | 51.442 | 48.453 | -5.81% | -$2.989 |
| 2026-07-27 | 55.947 | 51.442 | -8.05% | -$4.505 |
| 2026-07-26 | 54.053 | 55.947 | +3.5% | +$1.894 |
| 2026-07-25 | 52.671 | 54.053 | +2.62% | +$1.382 |
| 2026-07-24 | 58.027 | 52.671 | -9.23% | -$5.356 |