


日期 | 开盘价(Global X Defense Tech Tokenized ETF (Ondo)) | 收盘价(Global X Defense Tech Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Defense Tech Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 63.111 | 63.111 | 0% | $0 |
| 2026-08-01 | 63.11 | 63.111 | 0% | +$0.002 |
| 2026-07-31 | 62.049 | 63.11 | +1.7% | +$1.06 |
| 2026-07-30 | 62.747 | 62.049 | -1.11% | -$0.698 |
| 2026-07-29 | 63.708 | 62.747 | -1.5% | -$0.961 |
| 2026-07-28 | 63.796 | 63.708 | -0.13% | -$0.089 |
| 2026-07-27 | 62.999 | 63.796 | +1.26% | +$0.797 |
| 2026-07-26 | 62.999 | 62.999 | 0% | $0 |
| 2026-07-25 | 62.999 | 62.999 | 0% | $0 |
| 2026-07-24 | 62.999 | 62.999 | 0% | $0 |