


日期 | 开盘价(Global X Data Center & Digital Tokenized ETF (Ondo)) | 收盘价(Global X Data Center & Digital Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Data Center & Digital Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 27.531 | 27.531 | 0% | $0 |
| 2026-08-01 | 27.525 | 27.531 | +0.02% | +$0.006 |
| 2026-07-31 | 27.755 | 27.525 | -0.82% | -$0.23 |
| 2026-07-30 | 28.167 | 27.755 | -1.46% | -$0.412 |
| 2026-07-29 | 28.167 | 28.167 | 0% | $0 |
| 2026-07-28 | 28.167 | 28.167 | 0% | $0 |
| 2026-07-27 | 28.167 | 28.167 | 0% | $0 |
| 2026-07-26 | 28.167 | 28.167 | 0% | $0 |
| 2026-07-25 | 28.167 | 28.167 | 0% | -$0.{4}5682 |
| 2026-07-24 | 28.407 | 28.167 | -0.84% | -$0.24 |