


日期 | 开盘价(Gleec Coin) | 收盘价(Gleec Coin) | 日涨跌幅 | 每个Gleec Coin的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.039 | 0.039 | +0.01% | +$0.{5}5236 |
| 2026-08-01 | 0.039 | 0.039 | +0.2% | +$0.{4}8129 |
| 2026-07-31 | 0.039 | 0.039 | +0.06% | +$0.{4}2673 |
| 2026-07-30 | 0.05 | 0.039 | -21.67% | -$0.011 |
| 2026-07-29 | 0.05 | 0.05 | -0.23% | -$0 |
| 2026-07-28 | 0.05 | 0.05 | -0.08% | -$0.{4}4032 |
| 2026-07-27 | 0.046 | 0.05 | +7.9% | +$0.004 |
| 2026-07-26 | 0.05 | 0.046 | -7.05% | -$0.004 |
| 2026-07-25 | 0.05 | 0.05 | -0.03% | -$0.{4}1526 |
| 2026-07-24 | 0.05 | 0.05 | 0% | $0 |