


日期 | 开盘价(Futu Holdings Tokenized Stock (Ondo)) | 收盘价(Futu Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Futu Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 106.86 | 106.757 | -0.09% | -$0.103 |
| 2026-08-01 | 106.922 | 106.86 | -0.05% | -$0.062 |
| 2026-07-31 | 104.972 | 106.922 | +1.85% | +$1.95 |
| 2026-07-30 | 103.794 | 104.972 | +1.13% | +$1.178 |
| 2026-07-29 | 103.047 | 103.794 | +0.72% | +$0.747 |
| 2026-07-28 | 104.974 | 103.047 | -1.83% | -$1.927 |
| 2026-07-27 | 101.462 | 104.974 | +3.46% | +$3.512 |
| 2026-07-26 | 102.219 | 101.462 | -0.74% | -$0.757 |
| 2026-07-25 | 101.61 | 102.219 | +0.59% | +$0.609 |
| 2026-07-24 | 101.009 | 101.61 | +0.59% | +$0.601 |