


日期 | 开盘价(Futu Holdings (Derivatives)) | 收盘价(Futu Holdings (Derivatives)) | 日涨跌幅 | 每个Futu Holdings (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-08 | 108.974 | 109.562 | +0.53% | +$0.588 |
| 2026-08-07 | 104.966 | 108.974 | +3.81% | +$4.008 |
| 2026-08-06 | 109.969 | 104.966 | -4.54% | -$5.003 |
| 2026-08-05 | 108.927 | 109.969 | +0.95% | +$1.042 |
| 2026-08-04 | 106.722 | 108.927 | +2.06% | +$2.205 |
| 2026-08-03 | 105.595 | 106.722 | +1.06% | +$1.127 |
| 2026-08-02 | 104.458 | 105.595 | +1.08% | +$1.137 |
| 2026-08-01 | 105.277 | 104.458 | -0.77% | -$0.819 |
| 2026-07-31 | 103.051 | 105.277 | +2.16% | +$2.226 |
| 2026-07-30 | 101.817 | 103.051 | +1.21% | +$1.234 |