


日期 | 开盘价(Friend.tech) | 收盘价(Friend.tech) | 日涨跌幅 | 每个Friend.tech的利润 |
|---|---|---|---|---|
| 2026-08-09 | 0.001 | 0.002 | +9.93% | +$0 |
| 2026-08-08 | 0.001 | 0.001 | -0.09% | -$0.{5}1401 |
| 2026-08-07 | 0.002 | 0.001 | -4.47% | -$0.{4}6790 |
| 2026-08-06 | 0.002 | 0.002 | 0% | $0 |
| 2026-08-05 | 0.001 | 0.002 | +8.6% | +$0 |
| 2026-08-04 | 0.001 | 0.001 | -3.78% | -$0.{4}5494 |
| 2026-08-03 | 0.002 | 0.001 | -11.23% | -$0 |
| 2026-08-02 | 0.002 | 0.002 | +0.12% | +$0.{5}2067 |
| 2026-08-01 | 0.002 | 0.002 | +3.68% | +$0.{4}5803 |
| 2026-07-31 | 0.001 | 0.002 | +11.33% | +$0 |