


日期 | 开盘价(Frencoin) | 收盘价(Frencoin) | 日涨跌幅 | 每个Frencoin的利润 |
|---|---|---|---|---|
| 2026-08-09 | 0.{6}1028 | 0.{6}1059 | +2.96% | +$0.{8}3052 |
| 2026-08-08 | 0.{7}9665 | 0.{6}1028 | +6.43% | +$0.{8}6220 |
| 2026-08-07 | 0.{7}9979 | 0.{7}9665 | -3.15% | -$0.{8}3148 |
| 2026-08-06 | 0.{7}9846 | 0.{7}9979 | +1.35% | +$0.{8}1336 |
| 2026-08-05 | 0.{7}9871 | 0.{7}9846 | -0.25% | -$0.{9}2506 |
| 2026-08-04 | 0.{7}9841 | 0.{7}9871 | +0.3% | +$0.{9}2981 |
| 2026-08-03 | 0.{7}9724 | 0.{7}9841 | +1.2% | +$0.{8}1172 |
| 2026-08-02 | 0.{7}9533 | 0.{7}9724 | +1.99% | +$0.{8}1903 |
| 2026-08-01 | 0.{7}8965 | 0.{7}9533 | +6.33% | +$0.{8}5683 |
| 2026-07-31 | 0.{7}8891 | 0.{7}8965 | +0.83% | +$0.{9}7445 |