


日期 | 开盘价(Freeport-McMoRan Tokenized Stock (Ondo)) | 收盘价(Freeport-McMoRan Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Freeport-McMoRan Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 67.572 | 69.592 | +2.98% | +$2.02 |
| 2026-08-04 | 63.831 | 67.572 | +5.86% | +$3.741 |
| 2026-08-03 | 62.628 | 63.831 | +1.92% | +$1.203 |
| 2026-08-02 | 62.764 | 62.628 | -0.21% | -$0.136 |
| 2026-08-01 | 62.47 | 62.764 | +0.47% | +$0.295 |
| 2026-07-31 | 63.776 | 62.47 | -2.04% | -$1.306 |
| 2026-07-30 | 60.316 | 63.776 | +5.73% | +$3.46 |
| 2026-07-29 | 61.695 | 60.316 | -2.23% | -$1.38 |
| 2026-07-28 | 61.827 | 61.695 | -0.21% | -$0.132 |
| 2026-07-27 | 62.016 | 61.827 | -0.3% | -$0.189 |