


日期 | 开盘价(ForTon) | 收盘价(ForTon) | 日涨跌幅 | 每个ForTon的利润 |
|---|---|---|---|---|
| 2026-08-06 | 17.663 | 17.244 | -2.37% | -$0.419 |
| 2026-08-05 | 18.295 | 17.746 | -3% | -$0.549 |
| 2026-08-04 | 18.261 | 18.295 | +0.18% | +$0.034 |
| 2026-08-03 | 18.824 | 18.252 | -3.04% | -$0.573 |
| 2026-08-02 | 18.516 | 18.824 | +1.66% | +$0.309 |
| 2026-08-01 | 19.119 | 18.516 | -3.15% | -$0.604 |
| 2026-07-31 | 19.918 | 19.15 | -3.85% | -$0.768 |
| 2026-07-30 | 20.092 | 19.91 | -0.9% | -$0.182 |
| 2026-07-29 | 23.397 | 20.01 | -14.47% | -$3.387 |
| 2026-07-28 | 23.552 | 23.278 | -1.16% | -$0.274 |