


日期 | 开盘价(FormFactor Tokenized Stock (Ondo)) | 收盘价(FormFactor Tokenized Stock (Ondo)) | 日涨跌幅 | 每个FormFactor Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 118.687 | 119.445 | +0.63% | +$0.758 |
| 2026-08-04 | 106.991 | 118.687 | +10.93% | +$11.696 |
| 2026-08-03 | 106.991 | 106.991 | 0% | $0 |
| 2026-08-02 | 106.991 | 106.991 | 0% | $0 |
| 2026-08-01 | 106.317 | 106.991 | +0.63% | +$0.674 |
| 2026-07-31 | 108.374 | 106.317 | -1.89% | -$2.057 |
| 2026-07-30 | 95.476 | 108.374 | +13.5% | +$12.898 |
| 2026-07-29 | 95.476 | 95.476 | 0% | $0 |
| 2026-07-28 | 98.73 | 95.476 | -3.29% | -$3.254 |
| 2026-07-27 | 104.216 | 98.73 | -5.26% | -$5.486 |