


日期 | 开盘价(Ford Motor Tokenized Stock (Ondo)) | 收盘价(Ford Motor Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Ford Motor Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 14.353 | 14.466 | +0.78% | +$0.113 |
| 2026-08-04 | 14.784 | 14.353 | -2.91% | -$0.432 |
| 2026-08-03 | 14.921 | 14.784 | -0.91% | -$0.137 |
| 2026-08-02 | 15.036 | 14.921 | -0.76% | -$0.115 |
| 2026-08-01 | 14.932 | 15.036 | +0.69% | +$0.104 |
| 2026-07-31 | 15.316 | 14.932 | -2.5% | -$0.384 |
| 2026-07-30 | 15.634 | 15.316 | -2.03% | -$0.318 |
| 2026-07-29 | 15.883 | 15.634 | -1.56% | -$0.248 |
| 2026-07-28 | 14.835 | 15.883 | +7.05% | +$1.047 |
| 2026-07-27 | 14.682 | 14.835 | +1.04% | +$0.153 |